| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 1,751 | 251 | + 16.73% | 12,638 | 20 |
| 09:36 | 1,726 | 226 | + 15.07% | 10,638 | 17 |
| 09:33 | 1,560 | 60 | + 4.00% | 6,938 | 10 |
| 09:32 | 1,554 | 54 | + 3.60% | 5,932 | 9 |
| 09:31 | 1,550 | 50 | + 3.33% | 5,782 | 9 |
| 09:30 | 1,540 | 40 | + 2.67% | 5,562 | 8 |
| 09:29 | 1,531 | 31 | + 2.07% | 5,542 | 8 |
| 09:28 | 1,509 | 9 | + 0.60% | 4,895 | 7 |
| 09:25 | 1,503 | 3 | + 0.20% | 4,890 | 7 |
| 09:24 | 1,519 | 19 | + 1.27% | 4,889 | 7 |