시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,662	162	+ 10.80%	23,643	40
09:52	1,662	162	+ 10.80%	23,501	40
09:51	1,657	157	+ 10.47%	23,493	40
09:50	1,650	150	+ 10.00%	23,463	40
09:48	1,655	155	+ 10.33%	22,007	37
09:47	1,733	233	+ 15.53%	22,004	37
09:46	1,658	158	+ 10.53%	21,230	36
09:43	1,646	146	+ 9.73%	20,141	34
09:42	1,760	260	+ 17.33%	18,499	31
09:39	1,939	439	+ 29.27%	17,685	30