시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,638	138	+ 9.20%	26,023	44
10:05	1,631	131	+ 8.73%	26,014	44
10:04	1,633	133	+ 8.87%	25,821	44
10:03	1,671	171	+ 11.40%	25,791	43
10:02	1,651	151	+ 10.07%	25,758	43
09:58	1,652	152	+ 10.13%	25,532	43
09:57	1,650	150	+ 10.00%	24,051	41
09:56	1,694	194	+ 12.93%	23,752	40
09:55	1,694	194	+ 12.93%	23,750	40
09:54	1,695	195	+ 13.00%	23,648	40