시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,612	112	+ 7.47%	30,210	51
10:16	1,605	105	+ 7.00%	29,820	50
10:15	1,605	105	+ 7.00%	29,796	50
10:14	1,604	104	+ 6.93%	29,651	50
10:13	1,613	113	+ 7.53%	29,382	49
10:12	1,616	116	+ 7.73%	29,360	49
10:10	1,620	120	+ 8.00%	29,359	49
10:09	1,612	112	+ 7.47%	28,504	48
10:08	1,628	128	+ 8.53%	28,004	47
10:07	1,631	131	+ 8.73%	26,471	45