시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,602	102	+ 6.80%	31,566	53
10:50	1,602	102	+ 6.80%	31,482	53
10:44	1,613	113	+ 7.53%	31,466	53
10:42	1,613	113	+ 7.53%	31,316	52
10:35	1,613	113	+ 7.53%	31,315	52
10:34	1,613	113	+ 7.53%	31,314	52
10:25	1,601	101	+ 6.73%	31,312	52
10:24	1,605	105	+ 7.00%	31,228	52
10:22	1,613	113	+ 7.53%	31,227	52
10:18	1,611	111	+ 7.40%	30,212	51