시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,587	87	+ 5.80%	32,820	55
11:27	1,587	87	+ 5.80%	32,811	55
11:23	1,576	76	+ 5.07%	32,512	54
11:10	1,577	77	+ 5.13%	32,347	54
11:09	1,585	85	+ 5.67%	32,346	54
11:03	1,581	81	+ 5.40%	32,302	54
11:00	1,581	81	+ 5.40%	32,301	54
10:59	1,582	82	+ 5.47%	32,276	54
10:58	1,582	82	+ 5.47%	32,275	54
10:54	1,600	100	+ 6.67%	31,632	53