시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,641	141	+ 9.40%	61,272	102
15:18	1,641	141	+ 9.40%	60,891	102
15:16	1,631	131	+ 8.73%	60,889	102
15:12	1,647	147	+ 9.80%	60,879	102
15:11	1,647	147	+ 9.80%	60,841	102
15:10	1,630	130	+ 8.67%	60,769	102
15:07	1,647	147	+ 9.80%	60,767	102
15:05	1,647	147	+ 9.80%	60,387	101
15:04	1,633	133	+ 8.87%	59,917	100
15:02	1,630	130	+ 8.67%	59,915	100