시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,790	60	- 2.11%	13,921	39
11:16	2,790	60	- 2.11%	13,904	39
11:15	2,785	65	- 2.28%	13,901	39
11:12	2,785	65	- 2.28%	13,896	39
11:11	2,780	70	- 2.46%	13,895	39
11:10	2,785	65	- 2.28%	13,885	39
11:06	2,805	45	- 1.58%	13,823	39
11:05	2,800	50	- 1.75%	13,817	39
10:48	2,800	50	- 1.75%	13,807	39
10:47	2,805	45	- 1.58%	13,806	39