시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,790	60	- 2.11%	13,984	39
11:48	2,790	60	- 2.11%	13,963	39
11:39	2,795	55	- 1.93%	13,961	39
11:38	2,790	60	- 2.11%	13,951	39
11:34	2,795	55	- 1.93%	13,948	39
11:33	2,780	70	- 2.46%	13,947	39
11:32	2,795	55	- 1.93%	13,929	39
11:27	2,810	40	- 1.40%	13,924	39
11:24	2,805	45	- 1.58%	13,923	39
11:21	2,830	20	- 0.70%	13,922	39