시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,805	45	- 1.58%	14,393	40
12:14	2,820	30	- 1.05%	14,388	40
12:11	2,805	45	- 1.58%	14,366	40
12:08	2,810	40	- 1.40%	14,364	40
12:07	2,805	45	- 1.58%	14,361	40
12:02	2,810	40	- 1.40%	14,290	40
12:01	2,800	50	- 1.75%	14,273	40
12:00	2,790	60	- 2.11%	13,999	39
11:59	2,790	60	- 2.11%	13,998	39
11:58	2,785	65	- 2.28%	13,985	39