시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,825	25	- 0.88%	14,524	41
13:17	2,830	20	- 0.70%	14,519	41
13:16	2,805	45	- 1.58%	14,517	41
13:12	2,845	5	- 0.18%	14,510	41
13:07	2,800	50	- 1.75%	14,499	41
13:06	2,795	55	- 1.93%	14,498	41
12:50	2,800	50	- 1.75%	14,472	41
12:49	2,795	55	- 1.93%	14,471	41
12:48	2,795	55	- 1.93%	14,445	40
12:29	2,800	50	- 1.75%	14,394	40