시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,850	0	0.00%	17,343	49
13:34	2,835	15	- 0.53%	17,336	49
13:33	2,830	20	- 0.70%	17,335	49
13:32	2,820	30	- 1.05%	16,401	46
13:31	2,835	15	- 0.53%	16,400	46
13:30	2,820	30	- 1.05%	16,399	46
13:29	2,880	30	+ 1.05%	16,198	45
13:28	2,825	25	- 0.88%	15,748	44
13:27	2,820	30	- 1.05%	15,530	44
13:26	2,855	5	+ 0.18%	15,529	44