시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,845	5	- 0.18%	19,387	55
13:58	2,935	85	+ 2.98%	19,084	54
13:57	2,870	20	+ 0.70%	18,784	53
13:56	2,845	5	- 0.18%	18,783	53
13:55	2,860	10	+ 0.35%	18,782	53
13:54	2,845	5	- 0.18%	18,781	53
13:53	2,845	5	- 0.18%	18,779	53
13:52	2,885	35	+ 1.23%	18,776	53
13:51	2,910	60	+ 2.11%	18,773	53
13:45	2,835	15	- 0.53%	17,661	50