시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,845	5	- 0.18%	19,568	55
14:42	2,850	0	0.00%	19,563	55
14:41	2,850	0	0.00%	19,561	55
14:40	2,850	0	0.00%	19,556	55
14:29	2,855	5	+ 0.18%	19,539	55
14:22	2,855	5	+ 0.18%	19,536	55
14:16	2,870	20	+ 0.70%	19,535	55
14:15	2,855	5	+ 0.18%	19,534	55
14:01	2,850	0	0.00%	19,401	55
14:00	2,845	5	- 0.18%	19,400	55