시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,830	20	- 0.70%	22,100	62
15:03	2,850	0	0.00%	20,746	58
15:02	2,830	20	- 0.70%	20,745	58
14:58	2,850	0	0.00%	20,744	58
14:57	2,850	0	0.00%	20,576	58
14:56	2,850	0	0.00%	20,476	58
14:55	2,845	5	- 0.18%	19,936	56
14:53	2,860	10	+ 0.35%	19,931	56
14:52	2,850	0	0.00%	19,928	56
14:51	2,845	5	- 0.18%	19,573	55