시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,810	40	- 1.40%	8,702	24
09:16	2,845	5	- 0.18%	8,295	23
09:14	2,870	20	+ 0.70%	8,196	23
09:13	2,850	0	0.00%	8,083	23
09:12	2,850	0	0.00%	8,075	23
09:10	2,840	10	- 0.35%	7,866	22
09:07	2,840	10	- 0.35%	7,862	22
09:06	2,830	20	- 0.70%	7,849	22
09:05	2,835	15	- 0.53%	7,474	21
09:04	2,825	25	- 0.88%	7,356	20