시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,800	50	- 1.75%	9,575	27
09:28	2,805	45	- 1.58%	9,574	27
09:27	2,810	40	- 1.40%	9,314	26
09:26	2,820	30	- 1.05%	9,291	26
09:25	2,800	50	- 1.75%	9,290	26
09:22	2,810	40	- 1.40%	9,254	26
09:21	2,815	35	- 1.23%	9,060	25
09:20	2,820	30	- 1.05%	9,059	25
09:19	2,805	45	- 1.58%	8,875	25
09:18	2,810	40	- 1.40%	8,874	25