시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,885	35	+ 1.23%	12,960	36
09:40	2,845	5	- 0.18%	12,959	36
09:39	2,865	15	+ 0.53%	12,955	36
09:38	2,840	10	- 0.35%	12,953	36
09:37	2,835	15	- 0.53%	12,948	36
09:34	2,855	5	+ 0.18%	12,947	36
09:33	2,850	0	0.00%	12,946	36
09:32	2,860	10	+ 0.35%	12,944	36
09:31	2,840	10	- 0.35%	12,924	36
09:30	2,810	40	- 1.40%	10,206	29