시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,825	25	- 0.88%	13,111	37
10:01	2,825	25	- 0.88%	13,107	37
10:00	2,820	30	- 1.05%	13,106	37
09:57	2,875	25	+ 0.88%	13,078	37
09:56	2,850	0	0.00%	13,007	36
09:53	2,845	5	- 0.18%	13,005	36
09:46	2,855	5	+ 0.18%	13,001	36
09:45	2,845	5	- 0.18%	13,000	36
09:44	2,855	5	+ 0.18%	12,999	36
09:42	2,865	15	+ 0.53%	12,996	36