시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,810	40	- 1.40%	13,346	37
10:19	2,810	40	- 1.40%	13,314	37
10:18	2,810	40	- 1.40%	13,282	37
10:17	2,840	10	- 0.35%	13,280	37
10:16	2,830	20	- 0.70%	13,275	37
10:15	2,810	40	- 1.40%	13,247	37
10:14	2,820	30	- 1.05%	13,243	37
10:12	2,830	20	- 0.70%	13,216	37
10:10	2,860	10	+ 0.35%	13,213	37
10:09	2,830	20	- 0.70%	13,212	37