시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,780	70	- 2.46%	13,805	39
10:44	2,810	40	- 1.40%	13,798	39
10:42	2,820	30	- 1.05%	13,728	38
10:41	2,820	30	- 1.05%	13,723	38
10:37	2,835	15	- 0.53%	13,721	38
10:33	2,820	30	- 1.05%	13,714	38
10:32	2,820	30	- 1.05%	13,713	38
10:31	2,800	50	- 1.75%	13,711	38
10:28	2,795	55	- 1.93%	13,659	38
10:25	2,795	55	- 1.93%	13,655	38