시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,860	10	+ 0.35%	24,843	70
15:19	2,860	10	+ 0.35%	24,173	68
15:17	2,830	20	- 0.70%	23,806	67
15:16	2,840	10	- 0.35%	23,782	67
15:15	2,845	5	- 0.18%	23,674	67
15:13	2,820	30	- 1.05%	22,273	63
15:12	2,830	20	- 0.70%	22,225	63
15:11	2,830	20	- 0.70%	22,103	62
15:10	2,830	20	- 0.70%	22,102	62
15:08	2,825	25	- 0.88%	22,101	62