시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	703	131	+ 22.90%	6,349,638	4,242
13:59	705	133	+ 23.25%	6,195,339	4,134
13:58	665	93	+ 16.26%	6,037,611	4,025
13:57	663	91	+ 15.91%	6,023,537	4,016
13:56	662	90	+ 15.73%	6,007,736	4,006
13:55	662	90	+ 15.73%	6,003,744	4,003
13:54	665	93	+ 16.26%	5,991,926	3,995
13:53	662	90	+ 15.73%	5,952,225	3,969
13:52	662	90	+ 15.73%	5,929,017	3,953
13:51	671	99	+ 17.31%	5,913,387	3,943