시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	706	134	+ 23.43%	7,349,186	4,952
14:09	700	128	+ 22.38%	7,318,754	4,930
14:08	722	150	+ 26.22%	7,155,177	4,814
14:07	722	150	+ 26.22%	7,105,383	4,778
14:06	722	150	+ 26.22%	6,962,529	4,675
14:05	706	134	+ 23.43%	6,709,568	4,493
14:04	696	124	+ 21.68%	6,649,143	4,451
14:03	699	127	+ 22.20%	6,602,945	4,419
14:02	693	121	+ 21.15%	6,509,375	4,353
14:01	698	126	+ 22.03%	6,462,350	4,321