시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	646	74	+ 12.94%	8,566,737	5,775
14:19	645	73	+ 12.76%	8,472,304	5,714
14:18	663	91	+ 15.91%	7,997,444	5,406
14:17	703	131	+ 22.90%	7,692,873	5,198
14:16	710	138	+ 24.13%	7,647,051	5,165
14:15	720	148	+ 25.87%	7,586,954	5,123
14:14	718	146	+ 25.52%	7,553,030	5,098
14:13	704	132	+ 23.08%	7,529,395	5,081
14:12	717	145	+ 25.35%	7,498,246	5,059
14:11	725	153	+ 26.75%	7,437,900	5,016