시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	662	90	+ 15.73%	9,005,568	6,064
14:29	660	88	+ 15.39%	8,992,475	6,055
14:28	664	92	+ 16.08%	8,957,617	6,032
14:27	662	90	+ 15.73%	8,941,865	6,022
14:26	654	82	+ 14.34%	8,918,161	6,006
14:25	662	90	+ 15.73%	8,897,768	5,993
14:24	663	91	+ 15.91%	8,869,770	5,975
14:23	672	100	+ 17.48%	8,761,211	5,902
14:22	648	76	+ 13.29%	8,665,813	5,839
14:21	648	76	+ 13.29%	8,623,409	5,811