시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	654	82	+ 14.34%	9,226,484	6,210
14:39	656	84	+ 14.69%	9,212,882	6,201
14:38	653	81	+ 14.16%	9,166,773	6,171
14:37	659	87	+ 15.21%	9,128,442	6,146
14:36	664	92	+ 16.08%	9,108,803	6,133
14:35	662	90	+ 15.73%	9,105,331	6,131
14:34	660	88	+ 15.39%	9,101,611	6,128
14:33	670	98	+ 17.13%	9,070,030	6,107
14:32	666	94	+ 16.43%	9,033,183	6,082
14:31	657	85	+ 14.86%	9,012,519	6,069