시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	631	59	+ 10.32%	9,561,033	6,425
14:49	631	59	+ 10.32%	9,532,127	6,406
14:48	640	68	+ 11.89%	9,448,394	6,354
14:47	645	73	+ 12.76%	9,417,806	6,334
14:46	650	78	+ 13.64%	9,406,576	6,327
14:45	646	74	+ 12.94%	9,384,015	6,312
14:44	651	79	+ 13.81%	9,357,847	6,295
14:43	648	76	+ 13.29%	9,342,669	6,285
14:42	653	81	+ 14.16%	9,253,305	6,227
14:41	653	81	+ 14.16%	9,247,729	6,224