시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	572	0	0.00%	57,319	32
09:06	565	7	- 1.22%	48,170	27
09:05	564	8	- 1.40%	47,211	27
09:04	568	4	- 0.70%	37,159	21
09:03	569	3	- 0.52%	35,480	20
09:02	570	2	- 0.35%	27,564	16
09:01	560	12	- 2.10%	11,817	7
09:00	565	7	- 1.22%	10,136	6