시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	686	114	+ 19.93%	858,413	550
09:18	675	103	+ 18.01%	782,155	498
09:17	657	85	+ 14.86%	532,307	329
09:16	635	63	+ 11.01%	369,676	225
09:15	610	38	+ 6.64%	303,673	183
09:14	612	40	+ 6.99%	289,808	174
09:13	612	40	+ 6.99%	240,465	144
09:10	629	57	+ 9.97%	174,495	104
09:09	610	38	+ 6.64%	95,770	55
09:08	584	12	+ 2.10%	62,254	35