시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	668	96	+ 16.78%	1,924,079	1,288
09:29	670	98	+ 17.13%	1,874,765	1,255
09:28	682	110	+ 19.23%	1,828,643	1,224
09:27	688	116	+ 20.28%	1,727,356	1,155
09:26	708	136	+ 23.78%	1,598,353	1,065
09:25	692	120	+ 20.98%	1,390,818	917
09:24	700	128	+ 22.38%	1,305,701	858
09:23	698	126	+ 22.03%	1,127,999	734
09:21	687	115	+ 20.11%	1,066,776	691
09:20	674	102	+ 17.83%	989,689	639