시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	651	79	+ 13.81%	2,333,521	1,557
09:39	663	91	+ 15.91%	2,315,598	1,545
09:38	651	79	+ 13.81%	2,278,591	1,521
09:37	659	87	+ 15.21%	2,246,327	1,500
09:36	658	86	+ 15.04%	2,192,819	1,465
09:35	659	87	+ 15.21%	2,176,251	1,454
09:34	670	98	+ 17.13%	2,133,089	1,425
09:33	659	87	+ 15.21%	2,090,820	1,397
09:32	662	90	+ 15.73%	2,077,502	1,388
09:31	656	84	+ 14.69%	2,030,741	1,358