시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	672	100	+ 17.48%	2,631,653	1,756
09:49	677	105	+ 18.36%	2,612,160	1,743
09:48	685	113	+ 19.76%	2,567,380	1,713
09:47	673	101	+ 17.66%	2,495,248	1,664
09:46	677	105	+ 18.36%	2,476,504	1,651
09:45	664	92	+ 16.08%	2,445,880	1,630
09:44	657	85	+ 14.86%	2,430,501	1,620
09:43	650	78	+ 13.64%	2,384,553	1,590
09:42	653	81	+ 14.16%	2,375,517	1,584
09:41	650	78	+ 13.64%	2,347,070	1,566