시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	652	80	+ 13.99%	2,768,278	1,846
09:59	657	85	+ 14.86%	2,765,400	1,844
09:58	652	80	+ 13.99%	2,759,524	1,840
09:57	650	78	+ 13.64%	2,735,556	1,825
09:56	657	85	+ 14.86%	2,705,901	1,805
09:55	671	99	+ 17.31%	2,693,292	1,797
09:54	664	92	+ 16.08%	2,670,417	1,782
09:53	660	88	+ 15.39%	2,667,062	1,780
09:52	662	90	+ 15.73%	2,654,783	1,771
09:51	670	98	+ 17.13%	2,641,816	1,763