시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	658	86	+ 15.04%	2,869,719	1,914
10:09	660	88	+ 15.39%	2,854,178	1,904
10:08	668	96	+ 16.78%	2,839,013	1,893
10:07	669	97	+ 16.96%	2,834,477	1,890
10:06	671	99	+ 17.31%	2,815,225	1,878
10:05	668	96	+ 16.78%	2,809,972	1,874
10:04	665	93	+ 16.26%	2,783,540	1,856
10:03	662	90	+ 15.73%	2,779,353	1,853
10:02	659	87	+ 15.21%	2,776,885	1,852
10:01	655	83	+ 14.51%	2,770,803	1,848