시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	673	101	+ 17.66%	3,042,408	2,030
10:19	671	99	+ 17.31%	3,036,606	2,027
10:18	671	99	+ 17.31%	3,034,864	2,025
10:17	677	105	+ 18.36%	3,012,161	2,010
10:16	686	114	+ 19.93%	2,968,589	1,981
10:15	677	105	+ 18.36%	2,913,381	1,943
10:14	662	90	+ 15.73%	2,887,211	1,925
10:13	664	92	+ 16.08%	2,883,262	1,923
10:12	661	89	+ 15.56%	2,882,171	1,922
10:11	665	93	+ 16.26%	2,877,121	1,919