시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	667	95	+ 16.61%	3,174,855	2,120
10:29	664	92	+ 16.08%	3,152,620	2,105
10:28	670	98	+ 17.13%	3,144,665	2,100
10:27	672	100	+ 17.48%	3,141,212	2,097
10:26	670	98	+ 17.13%	3,134,452	2,093
10:25	670	98	+ 17.13%	3,125,277	2,087
10:24	686	114	+ 19.93%	3,099,823	2,069
10:23	681	109	+ 19.06%	3,084,445	2,059
10:22	681	109	+ 19.06%	3,072,433	2,051
10:21	675	103	+ 18.01%	3,048,871	2,035