시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	642	70	+ 12.24%	9,684,841	6,504
14:59	648	76	+ 13.29%	9,668,509	6,493
14:58	641	69	+ 12.06%	9,661,284	6,489
14:57	647	75	+ 13.11%	9,652,061	6,483
14:56	650	78	+ 13.64%	9,632,554	6,470
14:55	640	68	+ 11.89%	9,623,574	6,465
14:54	635	63	+ 11.01%	9,613,080	6,458
14:53	631	59	+ 10.32%	9,597,376	6,448
14:52	638	66	+ 11.54%	9,578,407	6,436
14:51	637	65	+ 11.36%	9,571,100	6,431