시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	644	72	+ 12.59%	3,337,392	2,226
10:39	647	75	+ 13.11%	3,296,049	2,199
10:38	654	82	+ 14.34%	3,263,008	2,178
10:37	656	84	+ 14.69%	3,249,769	2,169
10:36	657	85	+ 14.86%	3,248,418	2,168
10:35	657	85	+ 14.86%	3,239,472	2,162
10:34	657	85	+ 14.86%	3,238,078	2,162
10:33	657	85	+ 14.86%	3,232,266	2,158
10:32	663	91	+ 15.91%	3,190,036	2,130
10:31	665	93	+ 16.26%	3,176,337	2,121