시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	664	92	+ 16.08%	3,583,117	2,388
10:49	655	83	+ 14.51%	3,536,832	2,357
10:48	668	96	+ 16.78%	3,493,806	2,328
10:47	660	88	+ 15.39%	3,451,687	2,300
10:46	655	83	+ 14.51%	3,438,439	2,292
10:45	651	79	+ 13.81%	3,433,869	2,289
10:44	653	81	+ 14.16%	3,429,047	2,285
10:43	651	79	+ 13.81%	3,415,497	2,277
10:42	658	86	+ 15.04%	3,397,182	2,265
10:41	641	69	+ 12.06%	3,377,389	2,252