시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	658	86	+ 15.04%	3,899,577	2,600
10:59	659	87	+ 15.21%	3,894,851	2,597
10:58	656	84	+ 14.69%	3,865,362	2,578
10:57	666	94	+ 16.43%	3,813,170	2,543
10:56	685	113	+ 19.76%	3,769,799	2,514
10:55	685	113	+ 19.76%	3,739,602	2,494
10:54	672	100	+ 17.48%	3,645,078	2,429
10:53	670	98	+ 17.13%	3,619,922	2,412
10:52	662	90	+ 15.73%	3,605,959	2,403
10:51	662	90	+ 15.73%	3,596,940	2,397