시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	656	84	+ 14.69%	4,003,578	2,669
11:09	652	80	+ 13.99%	3,997,846	2,665
11:08	649	77	+ 13.46%	3,996,003	2,664
11:07	655	83	+ 14.51%	3,971,839	2,648
11:06	658	86	+ 15.04%	3,967,256	2,645
11:05	660	88	+ 15.39%	3,964,292	2,643
11:04	659	87	+ 15.21%	3,958,802	2,639
11:03	659	87	+ 15.21%	3,952,584	2,635
11:02	660	88	+ 15.39%	3,929,397	2,620
11:01	658	86	+ 15.04%	3,906,816	2,605