시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	671	99	+ 17.31%	4,145,088	2,763
11:19	662	90	+ 15.73%	4,114,737	2,742
11:18	656	84	+ 14.69%	4,109,939	2,739
11:17	662	90	+ 15.73%	4,105,617	2,736
11:16	667	95	+ 16.61%	4,084,532	2,722
11:15	663	91	+ 15.91%	4,071,749	2,714
11:14	673	101	+ 17.66%	4,024,883	2,683
11:13	660	88	+ 15.39%	4,012,857	2,675
11:12	658	86	+ 15.04%	4,009,561	2,673
11:11	658	86	+ 15.04%	4,007,806	2,671