시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	660	88	+ 15.39%	4,229,014	2,819
11:29	660	88	+ 15.39%	4,228,714	2,819
11:28	656	84	+ 14.69%	4,226,090	2,817
11:27	665	93	+ 16.26%	4,212,502	2,808
11:26	666	94	+ 16.43%	4,209,085	2,806
11:25	666	94	+ 16.43%	4,204,944	2,803
11:24	663	91	+ 15.91%	4,198,953	2,799
11:23	662	90	+ 15.73%	4,198,617	2,799
11:22	670	98	+ 17.13%	4,194,800	2,796
11:21	676	104	+ 18.18%	4,171,074	2,780