시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	657	85	+ 14.86%	4,265,318	2,843
11:39	656	84	+ 14.69%	4,265,242	2,843
11:38	660	88	+ 15.39%	4,241,377	2,827
11:37	659	87	+ 15.21%	4,241,142	2,827
11:36	658	86	+ 15.04%	4,240,416	2,826
11:35	661	89	+ 15.56%	4,240,336	2,826
11:34	662	90	+ 15.73%	4,240,236	2,826
11:33	658	86	+ 15.04%	4,234,915	2,823
11:32	657	85	+ 14.86%	4,230,304	2,820
11:31	661	89	+ 15.56%	4,230,303	2,820