시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	649	77	+ 13.46%	4,331,944	2,886
11:49	651	79	+ 13.81%	4,320,284	2,879
11:48	655	83	+ 14.51%	4,305,056	2,869
11:47	655	83	+ 14.51%	4,301,630	2,867
11:46	656	84	+ 14.69%	4,298,900	2,865
11:45	657	85	+ 14.86%	4,283,780	2,855
11:44	658	86	+ 15.04%	4,281,959	2,854
11:43	659	87	+ 15.21%	4,278,797	2,852
11:42	656	84	+ 14.69%	4,275,896	2,850
11:41	661	89	+ 15.56%	4,270,367	2,846