시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	657	85	+ 14.86%	4,414,439	2,940
11:59	655	83	+ 14.51%	4,414,137	2,939
11:58	657	85	+ 14.86%	4,414,116	2,939
11:57	657	85	+ 14.86%	4,411,488	2,938
11:56	651	79	+ 13.81%	4,408,687	2,936
11:55	656	84	+ 14.69%	4,397,173	2,928
11:54	654	82	+ 14.34%	4,395,703	2,927
11:53	650	78	+ 13.64%	4,380,114	2,917
11:52	639	67	+ 11.71%	4,375,858	2,914
11:51	644	72	+ 12.59%	4,368,319	2,910