시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	662	90	+ 15.73%	4,465,361	2,973
12:09	665	93	+ 16.26%	4,458,960	2,969
12:08	665	93	+ 16.26%	4,453,827	2,965
12:07	660	88	+ 15.39%	4,443,321	2,959
12:06	650	78	+ 13.64%	4,432,069	2,951
12:05	658	86	+ 15.04%	4,430,605	2,950
12:04	657	85	+ 14.86%	4,426,598	2,947
12:03	650	78	+ 13.64%	4,424,346	2,946
12:02	653	81	+ 14.16%	4,416,415	2,941
12:01	654	82	+ 14.34%	4,416,074	2,941