시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	633	61	+ 10.66%	9,836,326	6,600
15:09	631	59	+ 10.32%	9,828,062	6,595
15:08	631	59	+ 10.32%	9,808,375	6,582
15:07	631	59	+ 10.32%	9,807,171	6,581
15:06	633	61	+ 10.66%	9,790,795	6,571
15:05	633	61	+ 10.66%	9,775,037	6,561
15:04	632	60	+ 10.49%	9,748,733	6,545
15:03	631	59	+ 10.32%	9,737,201	6,537
15:02	631	59	+ 10.32%	9,709,331	6,520
15:01	641	69	+ 12.06%	9,696,607	6,511