시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	661	89	+ 15.56%	4,516,703	3,007
12:19	661	89	+ 15.56%	4,516,699	3,007
12:18	666	94	+ 16.43%	4,508,857	3,002
12:17	664	92	+ 16.08%	4,508,429	3,002
12:16	664	92	+ 16.08%	4,507,584	3,001
12:15	663	91	+ 15.91%	4,507,313	3,001
12:14	661	89	+ 15.56%	4,501,344	2,997
12:13	670	98	+ 17.13%	4,495,518	2,993
12:12	669	97	+ 16.96%	4,489,553	2,989
12:11	661	89	+ 15.56%	4,477,728	2,981